Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 61700.0 | 65257.0 | 61002.0 | 64610.0 | 485.63 Thousand |
| 21 Jun, 2024 | 61450.0 | 63800.0 | 60877.0 | 61638.0 | 757.59 Thousand |
| 20 Jun, 2024 | 60600.0 | 62614.0 | 59597.0 | 62070.0 | 733.57 Thousand |
| 19 Jun, 2024 | 60298.0 | 62770.0 | 59449.0 | 60024.0 | 564.4 Thousand |
| 18 Jun, 2024 | 57572.0 | 60521.0 | 57572.0 | 58804.0 | 517.31 Thousand |
| 14 Jun, 2024 | 57500.0 | 58774.0 | 56267.0 | 57559.0 | 439.66 Thousand |
| 13 Jun, 2024 | 57790.0 | 59248.0 | 56701.0 | 58728.0 | 538.85 Thousand |
| 12 Jun, 2024 | 56605.0 | 59100.0 | 56001.0 | 58054.0 | 264.38 Thousand |
| 11 Jun, 2024 | 57050.0 | 57643.0 | 55871.0 | 56253.0 | 201.99 Thousand |
| 10 Jun, 2024 | 56600.0 | 58281.0 | 56310.0 | 57372.0 | 231.89 Thousand |
300235
EST
2129
OTEC
8532
SUDAI