Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 73738.0 | 79917.0 | 73400.0 | 79708.0 | 363.07 Thousand |
| 12 Mar, 2024 | 75000.0 | 77470.0 | 73264.0 | 74183.0 | 279.54 Thousand |
| 11 Mar, 2024 | 76900.0 | 77063.0 | 73543.0 | 74881.0 | 169.11 Thousand |
| 08 Mar, 2024 | 74000.0 | 76344.0 | 72810.0 | 75534.0 | 357.15 Thousand |
| 07 Mar, 2024 | 70432.0 | 74321.0 | 70048.0 | 73148.0 | 260.43 Thousand |
| 06 Mar, 2024 | 68310.0 | 71780.0 | 67500.0 | 70899.0 | 662.37 Thousand |
| 05 Mar, 2024 | 70390.0 | 71453.0 | 67462.0 | 68829.0 | 306.62 Thousand |
| 04 Mar, 2024 | 73500.0 | 76055.0 | 70451.0 | 70608.0 | 297.5 Thousand |
| 01 Mar, 2024 | 72699.0 | 74895.0 | 72453.0 | 73142.0 | 170.15 Thousand |
| 29 Feb, 2024 | 72850.0 | 75201.0 | 71827.0 | 73693.0 | 360.41 Thousand |
300235
EST
2129
OTEC
8532
SUDAI