Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 69500.0 | 70777.0 | 68545.0 | 70315.0 | 301.05 Thousand |
| 13 Feb, 2024 | 68601.0 | 71668.0 | 68601.0 | 70395.0 | 187.91 Thousand |
| 12 Feb, 2024 | 68900.0 | 69897.0 | 67886.0 | 69013.0 | 213.92 Thousand |
| 09 Feb, 2024 | 71827.0 | 71863.0 | 68520.0 | 68634.0 | 295.41 Thousand |
| 08 Feb, 2024 | 76195.0 | 76727.0 | 70549.0 | 71829.0 | 440.14 Thousand |
| 07 Feb, 2024 | 78200.0 | 78200.0 | 75278.0 | 77119.0 | 372.41 Thousand |
| 06 Feb, 2024 | 81300.0 | 81300.0 | 77303.0 | 78252.0 | 162.73 Thousand |
| 05 Feb, 2024 | 80300.0 | 80300.0 | 78290.0 | 78665.0 | 166.87 Thousand |
| 02 Feb, 2024 | 81900.0 | 84104.0 | 78127.0 | 79751.0 | 250.91 Thousand |
| 01 Feb, 2024 | 78699.0 | 81503.0 | 76951.0 | 81292.0 | 287.25 Thousand |
300235
EST
2129
OTEC
8532
SUDAI