Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 71750.0 | 73697.0 | 71312.0 | 72431.0 | 335.65 Thousand |
| 22 May, 2024 | 74617.0 | 74922.0 | 71608.0 | 72331.0 | 337.09 Thousand |
| 21 May, 2024 | 76536.0 | 76536.0 | 73481.0 | 73753.0 | 421.03 Thousand |
| 20 May, 2024 | 79500.0 | 80984.0 | 77290.0 | 77290.0 | 256.13 Thousand |
| 17 May, 2024 | 76500.0 | 78968.0 | 75345.0 | 78001.0 | 245.42 Thousand |
| 16 May, 2024 | 76000.0 | 79929.0 | 76000.0 | 76648.0 | 359.41 Thousand |
| 15 May, 2024 | 71720.0 | 75745.0 | 71660.0 | 75503.0 | 384.57 Thousand |
| 14 May, 2024 | 76700.0 | 77006.0 | 70312.0 | 71719.0 | 1.13 Million |
| 13 May, 2024 | 73264.0 | 78997.0 | 73264.0 | 78499.0 | 401.16 Thousand |
| 10 May, 2024 | 69101.0 | 74498.0 | 69101.0 | 73770.0 | 377.96 Thousand |
300235
EST
2129
OTEC
8532
SUDAI