Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 82590.0 82590.0 79826.0 80268.0 397.66 Thousand
16 Jan, 2024 86363.0 87160.0 83301.0 83304.0 152.77 Thousand
15 Jan, 2024 87500.0 87555.0 85301.0 86253.0 214.43 Thousand
12 Jan, 2024 83811.0 88332.0 83000.0 88332.0 247.11 Thousand
11 Jan, 2024 87200.0 87695.0 84151.0 84202.0 130.1 Thousand
10 Jan, 2024 85343.0 85500.0 83915.0 84699.0 136.28 Thousand
09 Jan, 2024 86463.0 87242.0 84886.0 85161.0 109.83 Thousand
08 Jan, 2024 87134.0 87134.0 84651.0 85842.0 109.88 Thousand
05 Jan, 2024 85100.0 87723.0 85100.0 87723.0 119.12 Thousand
04 Jan, 2024 87810.0 89308.0 85484.0 85820.0 150.24 Thousand