Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 93100.0 | 93699.0 | 87805.0 | 87805.0 | 220.65 Thousand |
| 02 Jan, 2024 | 93500.0 | 95996.0 | 93000.0 | 94343.0 | 186.76 Thousand |
| 29 Dec, 2023 | 95500.0 | 97700.0 | 94038.0 | 96398.0 | 109.41 Thousand |
| 28 Dec, 2023 | 98238.0 | 99999.0 | 93766.0 | 94715.0 | 182.05 Thousand |
| 27 Dec, 2023 | 93111.0 | 99999.0 | 93111.0 | 97999.0 | 234.25 Thousand |
| 22 Dec, 2023 | 91501.0 | 95331.0 | 90701.0 | 92902.0 | 108.86 Thousand |
| 21 Dec, 2023 | 88500.0 | 92946.0 | 88500.0 | 92945.0 | 477.86 Thousand |
| 20 Dec, 2023 | 93800.0 | 94998.0 | 89633.0 | 90039.0 | 228.64 Thousand |
| 19 Dec, 2023 | 88749.0 | 92528.0 | 85687.0 | 91993.0 | 323.75 Thousand |
| 18 Dec, 2023 | 84000.0 | 88400.0 | 82500.0 | 87121.0 | 414.56 Thousand |
300235
EST
2129
OTEC
8532
SUDAI