Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 79403.0 80968.0 78046.0 79765.0 913.65 Thousand
29 Nov, 2023 81391.0 83093.0 79114.0 80655.0 647.81 Thousand
28 Nov, 2023 78299.0 81995.0 77698.0 81002.0 926.45 Thousand
27 Nov, 2023 73999.0 79000.0 72540.0 78098.0 404.24 Thousand
24 Nov, 2023 74022.0 74321.0 71812.0 73457.0 264.2 Thousand
23 Nov, 2023 68763.0 74925.0 68763.0 73812.0 512.86 Thousand
22 Nov, 2023 66130.0 70137.0 66126.0 70026.0 373.77 Thousand
21 Nov, 2023 71063.0 71069.0 64165.0 65977.0 497.68 Thousand
20 Nov, 2023 71650.0 71650.0 69500.0 70293.0 92.98 Thousand
17 Nov, 2023 72400.0 72442.0 69001.0 70311.0 242.03 Thousand