Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 70300.0 72730.0 67800.0 72730.0 243.56 Thousand
15 Nov, 2023 70900.0 72210.0 69575.0 69575.0 262.09 Thousand
14 Nov, 2023 65309.0 70277.0 64720.0 69884.0 304.4 Thousand
13 Nov, 2023 62700.0 65144.0 61816.0 64540.0 138.8 Thousand
10 Nov, 2023 65699.0 65700.0 61328.0 62291.0 286.52 Thousand
09 Nov, 2023 65700.0 66410.0 62900.0 66410.0 306.64 Thousand
08 Nov, 2023 66200.0 67000.0 63239.0 65318.0 245.59 Thousand
07 Nov, 2023 69148.0 69384.0 65578.0 65578.0 315.72 Thousand
06 Nov, 2023 65940.0 69802.0 65940.0 69551.0 259.1 Thousand
03 Nov, 2023 64100.0 65578.0 62500.0 65540.0 310.09 Thousand