Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 72051.0 | 75000.0 | 71616.0 | 73845.0 | 447.23 Thousand |
| 22 Feb, 2024 | 68500.0 | 72859.0 | 67972.0 | 71999.0 | 268.12 Thousand |
| 21 Feb, 2024 | 72500.0 | 72993.0 | 67566.0 | 67566.0 | 365.52 Thousand |
| 20 Feb, 2024 | 72920.0 | 73006.0 | 69744.0 | 72102.0 | 215.05 Thousand |
| 19 Feb, 2024 | 71500.0 | 75299.0 | 70840.0 | 73001.0 | 136.02 Thousand |
| 16 Feb, 2024 | 72477.0 | 75024.0 | 72313.0 | 72773.0 | 223.21 Thousand |
| 15 Feb, 2024 | 71750.0 | 73264.0 | 69862.0 | 72478.0 | 184.24 Thousand |
| 14 Feb, 2024 | 69500.0 | 70777.0 | 68545.0 | 70315.0 | 301.05 Thousand |
| 13 Feb, 2024 | 68601.0 | 71668.0 | 68601.0 | 70395.0 | 187.91 Thousand |
| 12 Feb, 2024 | 68900.0 | 69897.0 | 67886.0 | 69013.0 | 213.92 Thousand |
300235
EST
2129
OTEC
8532
SUDAI