Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 84300.0 | 84300.0 | 81945.0 | 84148.0 | 117.26 Thousand |
| 25 Jan, 2024 | 84000.0 | 84837.0 | 82580.0 | 84837.0 | 187.77 Thousand |
| 24 Jan, 2024 | 81204.0 | 84302.0 | 80569.0 | 84178.0 | 508.34 Thousand |
| 23 Jan, 2024 | 82900.0 | 83715.0 | 80299.0 | 81106.0 | 149.54 Thousand |
| 22 Jan, 2024 | 80350.0 | 81198.0 | 79705.0 | 80716.0 | 272.66 Thousand |
| 19 Jan, 2024 | 84315.0 | 86210.0 | 80871.0 | 81626.0 | 202.43 Thousand |
| 18 Jan, 2024 | 81590.0 | 82375.0 | 80365.0 | 81995.0 | 260.62 Thousand |
| 17 Jan, 2024 | 82590.0 | 82590.0 | 79826.0 | 80268.0 | 397.66 Thousand |
| 16 Jan, 2024 | 86363.0 | 87160.0 | 83301.0 | 83304.0 | 152.77 Thousand |
| 15 Jan, 2024 | 87500.0 | 87555.0 | 85301.0 | 86253.0 | 214.43 Thousand |
300235
EST
2129
OTEC
8532
SUDAI