Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 83811.0 | 88332.0 | 83000.0 | 88332.0 | 247.11 Thousand |
| 11 Jan, 2024 | 87200.0 | 87695.0 | 84151.0 | 84202.0 | 130.1 Thousand |
| 10 Jan, 2024 | 85343.0 | 85500.0 | 83915.0 | 84699.0 | 136.28 Thousand |
| 09 Jan, 2024 | 86463.0 | 87242.0 | 84886.0 | 85161.0 | 109.83 Thousand |
| 08 Jan, 2024 | 87134.0 | 87134.0 | 84651.0 | 85842.0 | 109.88 Thousand |
| 05 Jan, 2024 | 85100.0 | 87723.0 | 85100.0 | 87723.0 | 119.12 Thousand |
| 04 Jan, 2024 | 87810.0 | 89308.0 | 85484.0 | 85820.0 | 150.24 Thousand |
| 03 Jan, 2024 | 93100.0 | 93699.0 | 87805.0 | 87805.0 | 220.65 Thousand |
| 02 Jan, 2024 | 93500.0 | 95996.0 | 93000.0 | 94343.0 | 186.76 Thousand |
| 29 Dec, 2023 | 95500.0 | 97700.0 | 94038.0 | 96398.0 | 109.41 Thousand |
300235
EST
2129
OTEC
8532
SUDAI