Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 64467.0 | 64704.0 | 61149.0 | 62701.0 | 380.25 Thousand |
| 04 Oct, 2023 | 64000.0 | 64990.0 | 62887.0 | 64103.0 | 230.18 Thousand |
| 03 Oct, 2023 | 66004.0 | 66479.0 | 64216.0 | 64263.0 | 419.95 Thousand |
| 02 Oct, 2023 | 71925.0 | 71925.0 | 66955.0 | 66955.0 | 267.42 Thousand |
| 29 Sep, 2023 | 70390.0 | 71654.0 | 70087.0 | 70597.0 | 203.11 Thousand |
| 28 Sep, 2023 | 67849.0 | 71178.0 | 67849.0 | 70387.0 | 199.85 Thousand |
| 27 Sep, 2023 | 69900.0 | 69902.0 | 68264.0 | 68999.0 | 280.28 Thousand |
| 26 Sep, 2023 | 67500.0 | 69900.0 | 65854.0 | 68803.0 | 271.56 Thousand |
| 22 Sep, 2023 | 69555.0 | 70490.0 | 68606.0 | 68940.0 | 155.57 Thousand |
| 21 Sep, 2023 | 71327.0 | 71485.0 | 66831.0 | 69013.0 | 681.99 Thousand |
300235
EST
2129
OTEC
8532
SUDAI