Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 62500.0 | 63837.0 | 61801.0 | 63837.0 | 179.55 Thousand |
| 01 Nov, 2023 | 63105.0 | 63209.0 | 60147.0 | 62167.0 | 224.89 Thousand |
| 31 Oct, 2023 | 63510.0 | 64800.0 | 62400.0 | 62401.0 | 292.28 Thousand |
| 30 Oct, 2023 | 64650.0 | 64650.0 | 62204.0 | 63849.0 | 115.1 Thousand |
| 27 Oct, 2023 | 62050.0 | 64705.0 | 62050.0 | 63093.0 | 107.41 Thousand |
| 26 Oct, 2023 | 61055.0 | 63943.0 | 60341.0 | 63154.0 | 209.99 Thousand |
| 25 Oct, 2023 | 63500.0 | 63732.0 | 60913.0 | 62620.0 | 253.38 Thousand |
| 24 Oct, 2023 | 64000.0 | 65912.0 | 61762.0 | 63078.0 | 286.17 Thousand |
| 23 Oct, 2023 | 68100.0 | 68100.0 | 64558.0 | 64723.0 | 291.55 Thousand |
| 20 Oct, 2023 | 68094.0 | 68115.0 | 65541.0 | 67328.0 | 264.81 Thousand |
300235
EST
2129
OTEC
8532
SUDAI