Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70860.0 73652.0 70850.0 73060.0 194.3 Thousand
19 Sep, 2023 71003.0 71685.0 70002.0 71042.0 217.02 Thousand
18 Sep, 2023 72490.0 72490.0 69346.0 70270.0 457.98 Thousand
15 Sep, 2023 68322.0 72085.0 67215.0 72003.0 1.18 Million
14 Sep, 2023 64901.0 67324.0 63674.0 67324.0 851.21 Thousand