Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 73999.0 | 79000.0 | 72540.0 | 78098.0 | 404.24 Thousand |
| 24 Nov, 2023 | 74022.0 | 74321.0 | 71812.0 | 73457.0 | 264.2 Thousand |
| 23 Nov, 2023 | 68763.0 | 74925.0 | 68763.0 | 73812.0 | 512.86 Thousand |
| 22 Nov, 2023 | 66130.0 | 70137.0 | 66126.0 | 70026.0 | 373.77 Thousand |
| 21 Nov, 2023 | 71063.0 | 71069.0 | 64165.0 | 65977.0 | 497.68 Thousand |
| 20 Nov, 2023 | 71650.0 | 71650.0 | 69500.0 | 70293.0 | 92.98 Thousand |
| 17 Nov, 2023 | 72400.0 | 72442.0 | 69001.0 | 70311.0 | 242.03 Thousand |
| 16 Nov, 2023 | 70300.0 | 72730.0 | 67800.0 | 72730.0 | 243.56 Thousand |
| 15 Nov, 2023 | 70900.0 | 72210.0 | 69575.0 | 69575.0 | 262.09 Thousand |
| 14 Nov, 2023 | 65309.0 | 70277.0 | 64720.0 | 69884.0 | 304.4 Thousand |
300235
EST
2129
OTEC
8532
SUDAI