Anglo American Platinum Limited (AMS.JO)

ZAc 71286.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 72635.0 77225.0 72116.0 75660.0 387.92 Thousand
13 Oct, 2023 70780.0 75210.0 68706.0 73307.0 331 Thousand
12 Oct, 2023 70940.0 76147.0 69901.0 70202.0 440.3 Thousand
11 Oct, 2023 71000.0 71135.0 68037.0 70329.0 292.16 Thousand
10 Oct, 2023 68000.0 71072.0 67440.0 70999.0 354.46 Thousand
09 Oct, 2023 64000.0 68413.0 63205.0 67041.0 207.48 Thousand
06 Oct, 2023 62827.0 63773.0 60793.0 63460.0 321.49 Thousand
05 Oct, 2023 64467.0 64704.0 61149.0 62701.0 380.25 Thousand
04 Oct, 2023 64000.0 64990.0 62887.0 64103.0 230.18 Thousand
03 Oct, 2023 66004.0 66479.0 64216.0 64263.0 419.95 Thousand