Anglo American Platinum Limited (AMS.JO)
ZAc 71286.0
(2.03%)
ZAc 71286.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 71925.0 | 71925.0 | 66955.0 | 66955.0 | 267.42 Thousand |
| 29 Sep, 2023 | 70390.0 | 71654.0 | 70087.0 | 70597.0 | 203.11 Thousand |
| 28 Sep, 2023 | 67849.0 | 71178.0 | 67849.0 | 70387.0 | 199.85 Thousand |
| 27 Sep, 2023 | 69900.0 | 69902.0 | 68264.0 | 68999.0 | 280.28 Thousand |
| 26 Sep, 2023 | 67500.0 | 69900.0 | 65854.0 | 68803.0 | 271.56 Thousand |
| 22 Sep, 2023 | 69555.0 | 70490.0 | 68606.0 | 68940.0 | 155.57 Thousand |
| 21 Sep, 2023 | 71327.0 | 71485.0 | 66831.0 | 69013.0 | 681.99 Thousand |
| 20 Sep, 2023 | 70860.0 | 73652.0 | 70850.0 | 73060.0 | 194.3 Thousand |
| 19 Sep, 2023 | 71003.0 | 71685.0 | 70002.0 | 71042.0 | 217.02 Thousand |
| 18 Sep, 2023 | 72490.0 | 72490.0 | 69346.0 | 70270.0 | 457.98 Thousand |
300235
EST
2129
OTEC
8532
SUDAI