Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 62700.0 | 65144.0 | 61816.0 | 64540.0 | 138.8 Thousand |
| 10 Nov, 2023 | 65699.0 | 65700.0 | 61328.0 | 62291.0 | 286.52 Thousand |
| 09 Nov, 2023 | 65700.0 | 66410.0 | 62900.0 | 66410.0 | 306.64 Thousand |
| 08 Nov, 2023 | 66200.0 | 67000.0 | 63239.0 | 65318.0 | 245.59 Thousand |
| 07 Nov, 2023 | 69148.0 | 69384.0 | 65578.0 | 65578.0 | 315.72 Thousand |
| 06 Nov, 2023 | 65940.0 | 69802.0 | 65940.0 | 69551.0 | 259.1 Thousand |
| 03 Nov, 2023 | 64100.0 | 65578.0 | 62500.0 | 65540.0 | 310.09 Thousand |
| 02 Nov, 2023 | 62500.0 | 63837.0 | 61801.0 | 63837.0 | 179.55 Thousand |
| 01 Nov, 2023 | 63105.0 | 63209.0 | 60147.0 | 62167.0 | 224.89 Thousand |
| 31 Oct, 2023 | 63510.0 | 64800.0 | 62400.0 | 62401.0 | 292.28 Thousand |
300235
EST
2129
OTEC
8532
SUDAI