Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 64650.0 | 64650.0 | 62204.0 | 63849.0 | 115.1 Thousand |
| 27 Oct, 2023 | 62050.0 | 64705.0 | 62050.0 | 63093.0 | 107.41 Thousand |
| 26 Oct, 2023 | 61055.0 | 63943.0 | 60341.0 | 63154.0 | 209.99 Thousand |
| 25 Oct, 2023 | 63500.0 | 63732.0 | 60913.0 | 62620.0 | 253.38 Thousand |
| 24 Oct, 2023 | 64000.0 | 65912.0 | 61762.0 | 63078.0 | 286.17 Thousand |
| 23 Oct, 2023 | 68100.0 | 68100.0 | 64558.0 | 64723.0 | 291.55 Thousand |
| 20 Oct, 2023 | 68094.0 | 68115.0 | 65541.0 | 67328.0 | 264.81 Thousand |
| 19 Oct, 2023 | 69522.0 | 70680.0 | 66906.0 | 66906.0 | 213.69 Thousand |
| 18 Oct, 2023 | 73876.0 | 74246.0 | 69902.0 | 69902.0 | 288.6 Thousand |
| 17 Oct, 2023 | 76072.0 | 76072.0 | 72577.0 | 73999.0 | 236.67 Thousand |
300235
EST
2129
OTEC
8532
SUDAI