Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 80400.0 | 80400.0 | 77250.0 | 79348.0 | 187.93 Thousand |
| 22 Mar, 2024 | 73911.0 | 80647.0 | 73809.0 | 79330.0 | 498.98 Thousand |
| 20 Mar, 2024 | 69567.0 | 74281.0 | 69109.0 | 73388.0 | 1.02 Million |
| 19 Mar, 2024 | 70376.0 | 71143.0 | 67860.0 | 68275.0 | 493.97 Thousand |
| 18 Mar, 2024 | 73800.0 | 74500.0 | 69268.0 | 69360.0 | 670.4 Thousand |
| 15 Mar, 2024 | 74600.0 | 77079.0 | 72843.0 | 73918.0 | 1.5 Million |
| 14 Mar, 2024 | 79000.0 | 79000.0 | 74100.0 | 75881.0 | 662.58 Thousand |
| 13 Mar, 2024 | 73738.0 | 79917.0 | 73400.0 | 79708.0 | 363.07 Thousand |
| 12 Mar, 2024 | 75000.0 | 77470.0 | 73264.0 | 74183.0 | 279.54 Thousand |
| 11 Mar, 2024 | 76900.0 | 77063.0 | 73543.0 | 74881.0 | 169.11 Thousand |
300235
EST
2129
OTEC
8532
SUDAI