Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 76400.0 | 86299.0 | 76400.0 | 84285.0 | 1.22 Million |
| 13 Dec, 2023 | 75500.0 | 77332.0 | 74122.0 | 74184.0 | 255.86 Thousand |
| 12 Dec, 2023 | 77300.0 | 79755.0 | 75945.0 | 76816.0 | 306.07 Thousand |
| 11 Dec, 2023 | 75711.0 | 78739.0 | 75250.0 | 78209.0 | 210.07 Thousand |
| 08 Dec, 2023 | 75600.0 | 80499.0 | 75586.0 | 76731.0 | 401.53 Thousand |
| 07 Dec, 2023 | 73733.0 | 77364.0 | 73733.0 | 76979.0 | 197.47 Thousand |
| 06 Dec, 2023 | 73799.0 | 76427.0 | 72604.0 | 74966.0 | 164.77 Thousand |
| 05 Dec, 2023 | 72100.0 | 74780.0 | 71000.0 | 72191.0 | 389.13 Thousand |
| 04 Dec, 2023 | 76472.0 | 78467.0 | 72701.0 | 72802.0 | 247.02 Thousand |
| 01 Dec, 2023 | 80500.0 | 80648.0 | 75599.0 | 75789.0 | 196.19 Thousand |
300235
EST
2129
OTEC
8532
SUDAI