Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 80400.0 | 81200.0 | 78320.0 | 79700.0 | 338.86 Thousand |
| 30 Jan, 2024 | 82189.0 | 84265.0 | 80621.0 | 80624.0 | 246.44 Thousand |
| 29 Jan, 2024 | 83903.0 | 84080.0 | 80019.0 | 81443.0 | 182.31 Thousand |
| 26 Jan, 2024 | 84300.0 | 84300.0 | 81945.0 | 84148.0 | 117.26 Thousand |
| 25 Jan, 2024 | 84000.0 | 84837.0 | 82580.0 | 84837.0 | 187.77 Thousand |
| 24 Jan, 2024 | 81204.0 | 84302.0 | 80569.0 | 84178.0 | 508.34 Thousand |
| 23 Jan, 2024 | 82900.0 | 83715.0 | 80299.0 | 81106.0 | 149.54 Thousand |
| 22 Jan, 2024 | 80350.0 | 81198.0 | 79705.0 | 80716.0 | 272.66 Thousand |
| 19 Jan, 2024 | 84315.0 | 86210.0 | 80871.0 | 81626.0 | 202.43 Thousand |
| 18 Jan, 2024 | 81590.0 | 82375.0 | 80365.0 | 81995.0 | 260.62 Thousand |
300235
EST
2129
OTEC
8532
SUDAI