Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 69500.0 | 69799.0 | 67403.0 | 68624.0 | 340.06 Thousand |
| 08 May, 2024 | 69007.0 | 70182.0 | 68141.0 | 69502.0 | 272.39 Thousand |
| 07 May, 2024 | 68100.0 | 70499.0 | 67669.0 | 69871.0 | 245.69 Thousand |
| 06 May, 2024 | 68199.0 | 69331.0 | 67532.0 | 68423.0 | 227.5 Thousand |
| 03 May, 2024 | 65500.0 | 68711.0 | 64512.0 | 66835.0 | 465.92 Thousand |
| 02 May, 2024 | 66600.0 | 68718.0 | 64127.0 | 64127.0 | 715.91 Thousand |
| 30 Apr, 2024 | 67640.0 | 69187.0 | 66095.0 | 66176.0 | 535.51 Thousand |
| 29 Apr, 2024 | 63408.0 | 67055.0 | 63408.0 | 66913.0 | 409.61 Thousand |
| 26 Apr, 2024 | 64000.0 | 64900.0 | 62072.0 | 63402.0 | 1.17 Million |
| 25 Apr, 2024 | 69597.0 | 69597.0 | 59306.0 | 61799.0 | 2.12 Million |
300235
EST
2129
OTEC
8532
SUDAI