Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 74000.0 | 74000.0 | 72456.0 | 72851.0 | 149.53 Thousand |
| 27 Feb, 2024 | 73518.0 | 74542.0 | 72554.0 | 73693.0 | 177.27 Thousand |
| 26 Feb, 2024 | 73851.0 | 74306.0 | 72195.0 | 73531.0 | 155.17 Thousand |
| 23 Feb, 2024 | 72051.0 | 75000.0 | 71616.0 | 73845.0 | 447.23 Thousand |
| 22 Feb, 2024 | 68500.0 | 72859.0 | 67972.0 | 71999.0 | 268.12 Thousand |
| 21 Feb, 2024 | 72500.0 | 72993.0 | 67566.0 | 67566.0 | 365.52 Thousand |
| 20 Feb, 2024 | 72920.0 | 73006.0 | 69744.0 | 72102.0 | 215.05 Thousand |
| 19 Feb, 2024 | 71500.0 | 75299.0 | 70840.0 | 73001.0 | 136.02 Thousand |
| 16 Feb, 2024 | 72477.0 | 75024.0 | 72313.0 | 72773.0 | 223.21 Thousand |
| 15 Feb, 2024 | 71750.0 | 73264.0 | 69862.0 | 72478.0 | 184.24 Thousand |
300235
EST
2129
OTEC
8532
SUDAI