Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 59750.0 | 59750.0 | 56803.0 | 57731.0 | 300.39 Thousand |
| 06 Jun, 2024 | 61700.0 | 61700.0 | 59432.0 | 59587.0 | 292.28 Thousand |
| 05 Jun, 2024 | 58057.0 | 60880.0 | 57202.0 | 60275.0 | 403.33 Thousand |
| 04 Jun, 2024 | 60000.0 | 60487.0 | 57808.0 | 58054.0 | 789.05 Thousand |
| 03 Jun, 2024 | 61350.0 | 63867.0 | 59306.0 | 60465.0 | 640.14 Thousand |
| 31 May, 2024 | 63253.0 | 64213.0 | 61000.0 | 61054.0 | 1.12 Million |
| 30 May, 2024 | 67000.0 | 68600.0 | 62027.0 | 63252.0 | 1.14 Million |
| 28 May, 2024 | 71455.0 | 72158.0 | 66600.0 | 66600.0 | 652.01 Thousand |
| 27 May, 2024 | 72000.0 | 73210.0 | 71100.0 | 71813.0 | 167.55 Thousand |
| 24 May, 2024 | 71500.0 | 73643.0 | 71493.0 | 71775.0 | 133.82 Thousand |
300235
EST
2129
OTEC
8532
SUDAI