Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 71455.0 | 72158.0 | 66600.0 | 66600.0 | 610.76 Thousand |
| 27 May, 2024 | 72000.0 | 73210.0 | 71100.0 | 71813.0 | 167.55 Thousand |
| 24 May, 2024 | 71500.0 | 73643.0 | 71493.0 | 71775.0 | 128.75 Thousand |
| 23 May, 2024 | 71750.0 | 73697.0 | 71312.0 | 72431.0 | 335.65 Thousand |
| 22 May, 2024 | 74617.0 | 74922.0 | 71608.0 | 72331.0 | 337.09 Thousand |
| 21 May, 2024 | 76536.0 | 76536.0 | 73481.0 | 73753.0 | 421.03 Thousand |
| 20 May, 2024 | 79500.0 | 80984.0 | 77290.0 | 77290.0 | 256.13 Thousand |
| 17 May, 2024 | 76500.0 | 78968.0 | 75345.0 | 78001.0 | 245.42 Thousand |
| 16 May, 2024 | 76000.0 | 79929.0 | 76000.0 | 76648.0 | 359.41 Thousand |
| 15 May, 2024 | 71720.0 | 75745.0 | 71660.0 | 75503.0 | 384.57 Thousand |
300235
EST
2129
OTEC
8532
SUDAI