Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 64400.0 | 66475.0 | 64057.0 | 66179.0 | 406.92 Thousand |
| 01 Oct, 2024 | 62300.0 | 65204.0 | 61360.0 | 63997.0 | 470.44 Thousand |
| 30 Sep, 2024 | 63200.0 | 64954.0 | 60480.0 | 62035.0 | 567.44 Thousand |
| 27 Sep, 2024 | 66239.0 | 66505.0 | 63885.0 | 64311.0 | 547.38 Thousand |
| 26 Sep, 2024 | 64751.0 | 66904.0 | 64136.0 | 66238.0 | 986.99 Thousand |
| 25 Sep, 2024 | 63800.0 | 65974.0 | 61500.0 | 62783.0 | 929.96 Thousand |
| 23 Sep, 2024 | 60400.0 | 63187.0 | 60200.0 | 62177.0 | 873.03 Thousand |
| 20 Sep, 2024 | 60100.0 | 60905.0 | 59140.0 | 60444.0 | 3.14 Million |
| 19 Sep, 2024 | 58100.0 | 60894.0 | 58077.0 | 59743.0 | 1.47 Million |
| 18 Sep, 2024 | 57950.0 | 58056.0 | 55660.0 | 56748.0 | 571.66 Thousand |
300235
EST
2129
OTEC
8532
SUDAI