Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62016.0 | 62016.0 | 58291.0 | 58291.0 | 364.93 Thousand |
| 26 Jun, 2024 | 63600.0 | 63697.0 | 61193.0 | 61410.0 | 418.81 Thousand |
| 25 Jun, 2024 | 65048.0 | 65225.0 | 62289.0 | 62289.0 | 357.86 Thousand |
| 24 Jun, 2024 | 61700.0 | 65257.0 | 61002.0 | 64610.0 | 470.63 Thousand |
| 21 Jun, 2024 | 61450.0 | 63800.0 | 60877.0 | 61638.0 | 757.59 Thousand |
| 20 Jun, 2024 | 60600.0 | 62614.0 | 59597.0 | 62070.0 | 726.05 Thousand |
| 19 Jun, 2024 | 60298.0 | 62770.0 | 59449.0 | 60024.0 | 564.4 Thousand |
| 18 Jun, 2024 | 57572.0 | 60521.0 | 57572.0 | 58804.0 | 517.31 Thousand |
| 14 Jun, 2024 | 57500.0 | 58774.0 | 56267.0 | 57559.0 | 439.66 Thousand |
| 13 Jun, 2024 | 57790.0 | 59248.0 | 56701.0 | 58728.0 | 538.85 Thousand |
300235
EST
2129
OTEC
8532
SUDAI