Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 56399.0 | 59808.0 | 56201.0 | 58498.0 | 23.05 Million |
| 26 Nov, 2024 | 59549.0 | 60723.0 | 59464.0 | 59947.0 | 314.14 Thousand |
| 25 Nov, 2024 | 63300.0 | 63300.0 | 59572.0 | 59572.0 | 592.1 Thousand |
| 22 Nov, 2024 | 62050.0 | 64263.0 | 61610.0 | 61975.0 | 471.26 Thousand |
| 21 Nov, 2024 | 63857.0 | 64894.0 | 62592.0 | 62701.0 | 363.52 Thousand |
| 20 Nov, 2024 | 65401.0 | 65975.0 | 63207.0 | 64283.0 | 352.01 Thousand |
| 19 Nov, 2024 | 65731.0 | 67080.0 | 65159.0 | 65284.0 | 250.56 Thousand |
| 18 Nov, 2024 | 63012.0 | 65670.0 | 62587.0 | 65319.0 | 194.9 Thousand |
| 15 Nov, 2024 | 62002.0 | 64473.0 | 62002.0 | 63001.0 | 222.84 Thousand |
| 14 Nov, 2024 | 64168.0 | 64168.0 | 60968.0 | 62808.0 | 313.65 Thousand |
300235
EST
2129
OTEC
8532
SUDAI