Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 68250.0 70490.0 67562.0 69557.0 325.7 Thousand
22 Aug, 2024 69500.0 71478.0 67365.0 67383.0 451.63 Thousand
21 Aug, 2024 70700.0 71368.0 68181.0 70001.0 500.14 Thousand
20 Aug, 2024 68831.0 71763.0 68340.0 71047.0 347.15 Thousand
19 Aug, 2024 64600.0 70020.0 64600.0 69043.0 454.77 Thousand
16 Aug, 2024 64998.0 67051.0 63668.0 65905.0 464.41 Thousand
15 Aug, 2024 63336.0 65083.0 61771.0 64160.0 267.65 Thousand
14 Aug, 2024 61200.0 63800.0 60855.0 63037.0 262.03 Thousand
13 Aug, 2024 61001.0 62200.0 60587.0 61800.0 312.1 Thousand
12 Aug, 2024 63168.0 63168.0 60602.0 62278.0 347.39 Thousand