Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5431.0 | 5489.0 | 5358.0 | 5385.0 | 317.18 Thousand |
| 07 Apr, 2025 | 5575.0 | 5575.0 | 5297.0 | 5359.0 | 826.07 Thousand |
| 04 Apr, 2025 | 6060.0 | 6060.0 | 5600.0 | 5600.0 | 479.11 Thousand |
| 03 Apr, 2025 | 6100.0 | 6100.0 | 5760.0 | 5833.0 | 787.44 Thousand |
| 02 Apr, 2025 | 5910.0 | 6069.0 | 5892.0 | 5958.0 | 154.54 Thousand |
| 01 Apr, 2025 | 5950.0 | 5996.0 | 5823.0 | 5970.0 | 445.89 Thousand |
| 31 Mar, 2025 | 6000.0 | 6031.0 | 5813.0 | 5813.0 | 247.42 Thousand |
| 28 Mar, 2025 | 5821.0 | 5981.0 | 5821.0 | 5897.0 | 201.36 Thousand |
| 27 Mar, 2025 | 5907.0 | 6097.0 | 5836.0 | 5885.0 | 148.41 Thousand |
| 26 Mar, 2025 | 6011.0 | 6090.0 | 5955.0 | 5987.0 | 176.39 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY