Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5298.0 5439.0 5282.0 5402.0 774.17 Thousand
19 Sep, 2023 5300.0 5303.0 5210.0 5297.0 1.41 Million
18 Sep, 2023 5370.0 5399.0 5285.0 5299.0 277.21 Thousand
15 Sep, 2023 5320.0 5478.0 5290.0 5369.0 1.14 Million
14 Sep, 2023 5333.0 5410.0 5203.0 5249.0 1.64 Million