Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5147.0 | 5148.0 | 5110.0 | 5128.0 | 2690.00 |
| 03 Jun, 2025 | 5150.0 | 5171.0 | 5131.0 | 5137.0 | 1056.00 |
| 02 Jun, 2025 | 5300.0 | 5300.0 | 5153.0 | 5198.0 | 61.00 |
| 30 May, 2025 | 5200.0 | 5300.0 | 5117.0 | 5200.0 | 317.71 Thousand |
| 29 May, 2025 | 5200.0 | 5236.0 | 5092.0 | 5144.0 | 535.38 Thousand |
| 28 May, 2025 | 5200.0 | 5335.0 | 5142.0 | 5193.0 | 500.15 Thousand |
| 27 May, 2025 | 5101.0 | 5191.0 | 5073.0 | 5191.0 | 1.77 Million |
| 26 May, 2025 | 5070.0 | 5151.0 | 5040.0 | 5059.0 | 696.52 Thousand |
| 23 May, 2025 | 5150.0 | 5160.0 | 5005.0 | 5068.0 | 881.1 Thousand |
| 22 May, 2025 | 5085.0 | 5147.0 | 4917.0 | 5021.0 | 3.17 Million |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY