Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5150.0 | 5160.0 | 5005.0 | 5068.0 | 881.1 Thousand |
| 22 May, 2025 | 5085.0 | 5147.0 | 4917.0 | 5021.0 | 3.17 Million |
| 21 May, 2025 | 4950.0 | 5048.0 | 4857.0 | 5018.0 | 1.7 Million |
| 20 May, 2025 | 5188.0 | 5213.0 | 4945.0 | 4945.0 | 599.58 Thousand |
| 19 May, 2025 | 5409.0 | 5436.0 | 5109.0 | 5190.0 | 858.8 Thousand |
| 16 May, 2025 | 5168.0 | 5409.0 | 5078.0 | 5409.0 | 377.29 Thousand |
| 15 May, 2025 | 5239.0 | 5252.0 | 5007.0 | 5050.0 | 624.22 Thousand |
| 14 May, 2025 | 5235.0 | 5350.0 | 5220.0 | 5232.0 | 120.55 Thousand |
| 13 May, 2025 | 5250.0 | 5409.0 | 5250.0 | 5318.0 | 279.45 Thousand |
| 12 May, 2025 | 5350.0 | 5450.0 | 5304.0 | 5326.0 | 167.7 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY