Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5350.0 | 5450.0 | 5304.0 | 5326.0 | 167.7 Thousand |
| 09 May, 2025 | 5104.0 | 5323.0 | 5104.0 | 5303.0 | 172.94 Thousand |
| 08 May, 2025 | 5272.0 | 5297.0 | 5103.0 | 5103.0 | 209.79 Thousand |
| 07 May, 2025 | 5341.0 | 5381.0 | 5255.0 | 5257.0 | 407.15 Thousand |
| 06 May, 2025 | 5302.0 | 5369.0 | 5286.0 | 5335.0 | 417 Thousand |
| 05 May, 2025 | 5460.0 | 5460.0 | 5309.0 | 5351.0 | 418.6 Thousand |
| 02 May, 2025 | 5283.0 | 5426.0 | 5230.0 | 5322.0 | 328.92 Thousand |
| 30 Apr, 2025 | 5251.0 | 5283.0 | 5165.0 | 5283.0 | 509.7 Thousand |
| 29 Apr, 2025 | 5620.0 | 5669.0 | 5250.0 | 5252.0 | 682.39 Thousand |
| 25 Apr, 2025 | 5380.0 | 5619.0 | 5369.0 | 5601.0 | 415.93 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY