Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5100.0 | 5100.0 | 4975.0 | 5038.0 | 5858.00 |
| 12 Jun, 2025 | 5300.0 | 5300.0 | 5134.0 | 5144.5 | 1644.00 |
| 11 Jun, 2025 | 5215.0 | 5215.0 | 5144.0 | 5181.0 | 1.00 |
| 10 Jun, 2025 | 5146.0 | 5202.0 | 5145.0 | 5189.0 | 1014.00 |
| 09 Jun, 2025 | 5021.0 | 5170.0 | 5021.0 | 5087.0 | 10.00 |
| 06 Jun, 2025 | 5300.0 | 5300.0 | 5103.0 | 5177.0 | 160.81 Thousand |
| 05 Jun, 2025 | 5088.0 | 5179.0 | 5085.0 | 5110.0 | 223.27 Thousand |
| 04 Jun, 2025 | 5147.0 | 5148.0 | 5074.0 | 5095.0 | 340.04 Thousand |
| 03 Jun, 2025 | 5150.0 | 5171.0 | 5026.0 | 5106.0 | 406.91 Thousand |
| 02 Jun, 2025 | 5300.0 | 5300.0 | 5092.0 | 5152.0 | 281.71 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY