Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 5146.0 5202.0 5145.0 5189.0 1014.00
09 Jun, 2025 5021.0 5170.0 5021.0 5087.0 10.00
06 Jun, 2025 5300.0 5300.0 5103.0 5177.0 160.81 Thousand
05 Jun, 2025 5088.0 5179.0 5085.0 5110.0 223.27 Thousand
04 Jun, 2025 5147.0 5148.0 5074.0 5095.0 340.04 Thousand
03 Jun, 2025 5150.0 5171.0 5026.0 5106.0 406.91 Thousand
02 Jun, 2025 5300.0 5300.0 5092.0 5152.0 281.71 Thousand
30 May, 2025 5300.0 5300.0 5117.0 5202.0 322.16 Thousand
29 May, 2025 5200.0 5236.0 5092.0 5144.0 535.38 Thousand
28 May, 2025 5200.0 5335.0 5142.0 5193.0 500.15 Thousand