Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 5000.0 5014.0 4952.0 4976.0 734.00
13 Jun, 2025 5100.0 5100.0 4970.0 5020.0 749.74 Thousand
12 Jun, 2025 5300.0 5300.0 5044.0 5068.0 720.6 Thousand
11 Jun, 2025 5215.0 5399.0 5144.0 5303.0 518.11 Thousand
10 Jun, 2025 5146.0 5202.0 5083.0 5137.0 736.12 Thousand
09 Jun, 2025 5021.0 5191.0 5021.0 5127.0 217.05 Thousand
06 Jun, 2025 5300.0 5300.0 5103.0 5177.0 160.81 Thousand
05 Jun, 2025 5088.0 5179.0 5085.0 5110.0 223.27 Thousand
04 Jun, 2025 5147.0 5148.0 5074.0 5095.0 340.04 Thousand
03 Jun, 2025 5150.0 5171.0 5026.0 5106.0 406.91 Thousand