Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5272.0 | 5297.0 | 5103.0 | 5103.0 | 209.79 Thousand |
| 07 May, 2025 | 5341.0 | 5381.0 | 5255.0 | 5257.0 | 407.15 Thousand |
| 06 May, 2025 | 5302.0 | 5369.0 | 5286.0 | 5335.0 | 417 Thousand |
| 05 May, 2025 | 5460.0 | 5460.0 | 5309.0 | 5351.0 | 418.6 Thousand |
| 02 May, 2025 | 5283.0 | 5426.0 | 5230.0 | 5322.0 | 328.92 Thousand |
| 30 Apr, 2025 | 5251.0 | 5283.0 | 5165.0 | 5283.0 | 509.7 Thousand |
| 29 Apr, 2025 | 5620.0 | 5669.0 | 5250.0 | 5252.0 | 682.39 Thousand |
| 25 Apr, 2025 | 5380.0 | 5619.0 | 5369.0 | 5601.0 | 415.93 Thousand |
| 24 Apr, 2025 | 5303.0 | 5470.0 | 5215.0 | 5467.0 | 2.42 Million |
| 23 Apr, 2025 | 5350.0 | 5495.0 | 4875.0 | 5213.0 | 1.61 Million |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY