Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5821.0 | 5981.0 | 5821.0 | 5897.0 | 201.36 Thousand |
| 27 Mar, 2025 | 5907.0 | 6097.0 | 5836.0 | 5885.0 | 148.41 Thousand |
| 26 Mar, 2025 | 6011.0 | 6090.0 | 5955.0 | 5987.0 | 176.39 Thousand |
| 25 Mar, 2025 | 5881.0 | 6094.0 | 5849.0 | 5958.0 | 287.16 Thousand |
| 24 Mar, 2025 | 6100.0 | 6100.0 | 5865.0 | 5883.0 | 139.14 Thousand |
| 20 Mar, 2025 | 6012.0 | 6299.0 | 6012.0 | 6038.0 | 421.68 Thousand |
| 19 Mar, 2025 | 6201.0 | 6297.0 | 6029.0 | 6054.0 | 228 Thousand |
| 18 Mar, 2025 | 6235.0 | 6349.0 | 6200.0 | 6231.0 | 237.54 Thousand |
| 17 Mar, 2025 | 6124.0 | 6285.0 | 6090.0 | 6236.0 | 164.08 Thousand |
| 14 Mar, 2025 | 6103.0 | 6190.0 | 6103.0 | 6158.0 | 122.84 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY