Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5930.0 | 6050.0 | 5750.0 | 5798.0 | 247.92 Thousand |
| 03 Mar, 2025 | 6005.0 | 6175.0 | 5930.0 | 5943.0 | 210.79 Thousand |
| 28 Feb, 2025 | 6008.0 | 6088.0 | 5846.0 | 6003.0 | 438.05 Thousand |
| 27 Feb, 2025 | 6082.0 | 6097.0 | 6012.0 | 6061.0 | 204.19 Thousand |
| 26 Feb, 2025 | 6055.0 | 6100.0 | 6026.0 | 6092.0 | 302.82 Thousand |
| 25 Feb, 2025 | 6001.0 | 6100.0 | 6001.0 | 6054.0 | 107.92 Thousand |
| 24 Feb, 2025 | 6190.0 | 6190.0 | 6061.0 | 6098.0 | 227.82 Thousand |
| 21 Feb, 2025 | 5950.0 | 6180.0 | 5950.0 | 6180.0 | 118.96 Thousand |
| 20 Feb, 2025 | 6033.0 | 6124.0 | 5952.0 | 6095.0 | 252.36 Thousand |
| 19 Feb, 2025 | 6125.0 | 6274.0 | 6042.0 | 6045.0 | 161.48 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY