Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6300.0 6324.0 6029.0 6112.0 202.59 Thousand
31 Jan, 2025 6224.0 6365.0 6224.0 6289.0 105.88 Thousand
30 Jan, 2025 6190.0 6322.0 6130.0 6224.0 728.76 Thousand
29 Jan, 2025 6445.0 6622.0 6191.0 6198.0 284.48 Thousand
28 Jan, 2025 6359.0 6434.0 6285.0 6356.0 159.3 Thousand
27 Jan, 2025 6441.0 6441.0 6340.0 6419.0 48.06 Thousand
24 Jan, 2025 6426.0 6600.0 6426.0 6435.0 63.84 Thousand
23 Jan, 2025 6599.0 6599.0 6250.0 6425.0 117.07 Thousand
22 Jan, 2025 6600.0 6600.0 6500.0 6518.0 105.62 Thousand
21 Jan, 2025 6873.0 6942.0 6541.0 6556.0 226.73 Thousand