Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6168.0 | 6337.0 | 6040.0 | 6309.0 | 435.25 Thousand |
| 13 Feb, 2025 | 6228.0 | 6294.0 | 6153.0 | 6183.0 | 246.19 Thousand |
| 12 Feb, 2025 | 6270.0 | 6270.0 | 6104.0 | 6236.0 | 126.79 Thousand |
| 11 Feb, 2025 | 6300.0 | 6300.0 | 6189.0 | 6247.0 | 428.83 Thousand |
| 10 Feb, 2025 | 6210.0 | 6319.0 | 6175.0 | 6286.0 | 107.31 Thousand |
| 07 Feb, 2025 | 6329.0 | 6330.0 | 6208.0 | 6254.0 | 74.15 Thousand |
| 06 Feb, 2025 | 6230.0 | 6330.0 | 6177.0 | 6189.0 | 105.61 Thousand |
| 05 Feb, 2025 | 6252.0 | 6373.0 | 6177.0 | 6253.0 | 899.97 Thousand |
| 04 Feb, 2025 | 6120.0 | 6350.0 | 6092.0 | 6283.0 | 176.53 Thousand |
| 03 Feb, 2025 | 6300.0 | 6324.0 | 6029.0 | 6112.0 | 202.59 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY