Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6899.0 | 6981.0 | 6793.0 | 6876.0 | 243.59 Thousand |
| 17 Jan, 2025 | 6590.0 | 6850.0 | 6590.0 | 6802.0 | 140.64 Thousand |
| 16 Jan, 2025 | 6561.0 | 6635.0 | 6511.0 | 6549.0 | 99.46 Thousand |
| 15 Jan, 2025 | 6599.0 | 6599.0 | 6450.0 | 6501.0 | 290.21 Thousand |
| 14 Jan, 2025 | 6500.0 | 6587.0 | 6450.0 | 6537.0 | 93.83 Thousand |
| 13 Jan, 2025 | 6500.0 | 6581.0 | 6390.0 | 6452.0 | 103.99 Thousand |
| 10 Jan, 2025 | 6759.0 | 6759.0 | 6553.0 | 6585.0 | 186.61 Thousand |
| 09 Jan, 2025 | 6713.0 | 6800.0 | 6644.0 | 6682.0 | 269.25 Thousand |
| 08 Jan, 2025 | 6850.0 | 6881.0 | 6741.0 | 6752.0 | 58.27 Thousand |
| 07 Jan, 2025 | 6853.0 | 7175.0 | 6850.0 | 6868.0 | 316.12 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY