Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7000.0 7039.0 6946.0 6950.0 343.22 Thousand
18 Dec, 2024 6850.0 7097.0 6850.0 7041.0 169.47 Thousand
17 Dec, 2024 7111.0 7250.0 6814.0 6848.0 296.58 Thousand
13 Dec, 2024 7072.0 7150.0 6972.0 7125.0 248.93 Thousand
12 Dec, 2024 7051.0 7100.0 7020.0 7099.0 439.93 Thousand
11 Dec, 2024 7001.0 7149.0 7001.0 7061.0 298.84 Thousand
10 Dec, 2024 6836.0 7150.0 6816.0 7103.0 315.2 Thousand
09 Dec, 2024 6660.0 6900.0 6635.0 6858.0 245.14 Thousand
06 Dec, 2024 6599.0 6662.0 6475.0 6639.0 62.71 Thousand
05 Dec, 2024 6552.0 6600.0 6520.0 6581.0 205.62 Thousand