Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6558.0 6600.0 6470.0 6518.0 73.67 Thousand
03 Dec, 2024 6522.0 6570.0 6430.0 6515.0 163.41 Thousand
02 Dec, 2024 6540.0 6574.0 6464.0 6469.0 86.99 Thousand
29 Nov, 2024 6325.0 6539.0 6325.0 6512.0 170.95 Thousand
28 Nov, 2024 6454.0 6521.0 6351.0 6451.0 197.45 Thousand
27 Nov, 2024 6352.0 6513.0 6269.0 6494.0 410.03 Thousand
26 Nov, 2024 6415.0 6415.0 6253.0 6381.0 311.23 Thousand
25 Nov, 2024 6405.0 6434.0 6374.0 6399.0 170.98 Thousand
22 Nov, 2024 6471.0 6529.0 6400.0 6414.0 109.92 Thousand
21 Nov, 2024 6546.0 6582.0 6448.0 6463.0 163.14 Thousand