Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6853.0 | 7175.0 | 6850.0 | 6868.0 | 316.12 Thousand |
| 06 Jan, 2025 | 6905.0 | 7017.0 | 6875.0 | 6902.0 | 155.37 Thousand |
| 03 Jan, 2025 | 6940.0 | 7000.0 | 6883.0 | 6998.0 | 89.01 Thousand |
| 02 Jan, 2025 | 7100.0 | 7128.0 | 6958.0 | 6998.0 | 124.14 Thousand |
| 31 Dec, 2024 | 7179.0 | 7179.0 | 6886.0 | 7097.0 | 148.47 Thousand |
| 30 Dec, 2024 | 6974.0 | 7177.0 | 6911.0 | 6984.0 | 166.1 Thousand |
| 27 Dec, 2024 | 6884.0 | 7149.0 | 6884.0 | 6996.0 | 85.06 Thousand |
| 24 Dec, 2024 | 6994.0 | 7177.0 | 6953.0 | 6991.0 | 46.26 Thousand |
| 23 Dec, 2024 | 6929.0 | 6999.0 | 6886.0 | 6979.0 | 118.27 Thousand |
| 20 Dec, 2024 | 6968.0 | 7046.0 | 6882.0 | 6928.0 | 407.4 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY