Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6680.0 6687.0 6499.0 6526.0 346.3 Thousand
05 Nov, 2024 6655.0 6836.0 6655.0 6682.0 760.54 Thousand
04 Nov, 2024 6751.0 6751.0 6656.0 6669.0 190.82 Thousand
01 Nov, 2024 6632.0 6768.0 6613.0 6678.0 412.07 Thousand
31 Oct, 2024 6550.0 6696.0 6550.0 6643.0 417.02 Thousand
30 Oct, 2024 6630.0 6730.0 6590.0 6590.0 297.16 Thousand
29 Oct, 2024 6814.0 6871.0 6630.0 6630.0 250.41 Thousand
28 Oct, 2024 6800.0 6863.0 6646.0 6771.0 472.98 Thousand
25 Oct, 2024 6600.0 6757.0 6600.0 6670.0 152.39 Thousand
24 Oct, 2024 6525.0 6645.0 6450.0 6598.0 226.55 Thousand