Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6550.0 | 6599.0 | 6463.0 | 6463.0 | 232.05 Thousand |
| 09 Oct, 2024 | 6500.0 | 6605.0 | 6206.0 | 6509.0 | 1.02 Million |
| 08 Oct, 2024 | 6640.0 | 6711.0 | 6536.0 | 6536.0 | 305.83 Thousand |
| 07 Oct, 2024 | 6753.0 | 6800.0 | 6690.0 | 6759.0 | 365.27 Thousand |
| 04 Oct, 2024 | 6750.0 | 6835.0 | 6698.0 | 6761.0 | 116.56 Thousand |
| 03 Oct, 2024 | 6790.0 | 6792.0 | 6641.0 | 6774.0 | 222.33 Thousand |
| 02 Oct, 2024 | 6827.0 | 6870.0 | 6735.0 | 6792.0 | 136.52 Thousand |
| 01 Oct, 2024 | 6887.0 | 6887.0 | 6783.0 | 6829.0 | 418.15 Thousand |
| 30 Sep, 2024 | 6755.0 | 6856.0 | 6750.0 | 6826.0 | 309.54 Thousand |
| 27 Sep, 2024 | 6838.0 | 6838.0 | 6576.0 | 6624.0 | 435.12 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY