Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6525.0 | 6645.0 | 6450.0 | 6598.0 | 226.55 Thousand |
| 23 Oct, 2024 | 6659.0 | 6712.0 | 6525.0 | 6525.0 | 358.2 Thousand |
| 22 Oct, 2024 | 6799.0 | 6799.0 | 6600.0 | 6662.0 | 122.2 Thousand |
| 21 Oct, 2024 | 6655.0 | 6783.0 | 6655.0 | 6758.0 | 164.9 Thousand |
| 18 Oct, 2024 | 6700.0 | 6765.0 | 6647.0 | 6697.0 | 222.02 Thousand |
| 17 Oct, 2024 | 6750.0 | 6782.0 | 6684.0 | 6724.0 | 385.46 Thousand |
| 16 Oct, 2024 | 6750.0 | 6754.0 | 6570.0 | 6754.0 | 489.87 Thousand |
| 15 Oct, 2024 | 6796.0 | 6796.0 | 6651.0 | 6730.0 | 285.95 Thousand |
| 14 Oct, 2024 | 6661.0 | 6764.0 | 6552.0 | 6741.0 | 155.31 Thousand |
| 11 Oct, 2024 | 6528.0 | 6685.0 | 6478.0 | 6598.0 | 226.89 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY