Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6546.0 | 6582.0 | 6448.0 | 6463.0 | 163.14 Thousand |
| 20 Nov, 2024 | 6410.0 | 6559.0 | 6403.0 | 6555.0 | 133.63 Thousand |
| 19 Nov, 2024 | 6600.0 | 6600.0 | 6410.0 | 6411.0 | 229.67 Thousand |
| 18 Nov, 2024 | 6422.0 | 6485.0 | 6365.0 | 6484.0 | 177.79 Thousand |
| 15 Nov, 2024 | 6425.0 | 6495.0 | 6360.0 | 6363.0 | 192.37 Thousand |
| 14 Nov, 2024 | 6430.0 | 6484.0 | 6372.0 | 6426.0 | 279.26 Thousand |
| 13 Nov, 2024 | 6451.0 | 6677.0 | 6400.0 | 6423.0 | 205.75 Thousand |
| 12 Nov, 2024 | 6550.0 | 6559.0 | 6430.0 | 6458.0 | 387.49 Thousand |
| 11 Nov, 2024 | 6606.0 | 6663.0 | 6529.0 | 6553.0 | 686.74 Thousand |
| 08 Nov, 2024 | 6680.0 | 6680.0 | 6605.0 | 6611.0 | 335.89 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY