Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6092.0 | 6157.0 | 6015.0 | 6106.0 | 109.06 Thousand |
| 12 Mar, 2025 | 5968.0 | 6161.0 | 5837.0 | 6026.0 | 108.58 Thousand |
| 11 Mar, 2025 | 6034.0 | 6100.0 | 5950.0 | 5970.0 | 244.42 Thousand |
| 10 Mar, 2025 | 6100.0 | 6152.0 | 5952.0 | 5970.0 | 154.18 Thousand |
| 07 Mar, 2025 | 6000.0 | 6096.0 | 5963.0 | 6049.0 | 281.48 Thousand |
| 06 Mar, 2025 | 5973.0 | 6060.0 | 5841.0 | 6026.0 | 247.74 Thousand |
| 05 Mar, 2025 | 6001.0 | 6001.0 | 5757.0 | 5866.0 | 239.04 Thousand |
| 04 Mar, 2025 | 5930.0 | 6050.0 | 5750.0 | 5798.0 | 247.92 Thousand |
| 03 Mar, 2025 | 6005.0 | 6175.0 | 5930.0 | 5943.0 | 210.79 Thousand |
| 28 Feb, 2025 | 6008.0 | 6088.0 | 5846.0 | 6003.0 | 438.05 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY