Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5000.0 | 5019.0 | 4880.0 | 4998.0 | 271.17 Thousand |
| 20 Oct, 2023 | 5053.0 | 5111.0 | 5000.0 | 5015.0 | 219.73 Thousand |
| 19 Oct, 2023 | 5100.0 | 5152.0 | 5029.0 | 5134.0 | 73.97 Thousand |
| 18 Oct, 2023 | 5117.0 | 5117.0 | 5050.0 | 5099.0 | 788.68 Thousand |
| 17 Oct, 2023 | 5081.0 | 5117.0 | 5020.0 | 5117.0 | 333.91 Thousand |
| 16 Oct, 2023 | 5207.0 | 5207.0 | 5070.0 | 5070.0 | 99.16 Thousand |
| 13 Oct, 2023 | 5180.0 | 5221.0 | 5061.0 | 5174.0 | 605.84 Thousand |
| 12 Oct, 2023 | 5099.0 | 5164.0 | 5072.0 | 5072.0 | 1.02 Million |
| 11 Oct, 2023 | 5191.0 | 5191.0 | 5065.0 | 5065.0 | 320.4 Thousand |
| 10 Oct, 2023 | 5100.0 | 5295.0 | 5100.0 | 5189.0 | 451.88 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY