Afrimat Limited (AFT.JO)

ZAc 5320.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5775.0 5830.0 5500.0 5512.0 120.08 Thousand
17 Nov, 2023 5644.0 5774.0 5583.0 5702.0 573.36 Thousand
16 Nov, 2023 5615.0 5618.0 5481.0 5586.0 505.69 Thousand
15 Nov, 2023 5450.0 5600.0 5450.0 5566.0 583.23 Thousand
14 Nov, 2023 5280.0 5425.0 5280.0 5425.0 280.1 Thousand
13 Nov, 2023 5129.0 5297.0 5112.0 5276.0 783.5 Thousand
10 Nov, 2023 5167.0 5175.0 5100.0 5130.0 296.04 Thousand
09 Nov, 2023 5200.0 5218.0 5140.0 5168.0 358.87 Thousand
08 Nov, 2023 5253.0 5288.0 5153.0 5199.0 327.8 Thousand
07 Nov, 2023 5285.0 5293.0 5215.0 5248.0 258.55 Thousand