Afrimat Limited (AFT.JO)
ZAc 5320.0
(0.7%)
ZAc 5320.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5285.0 | 5293.0 | 5215.0 | 5248.0 | 258.55 Thousand |
| 06 Nov, 2023 | 5300.0 | 5301.0 | 5221.0 | 5279.0 | 125.07 Thousand |
| 03 Nov, 2023 | 5368.0 | 5386.0 | 5262.0 | 5290.0 | 206.67 Thousand |
| 02 Nov, 2023 | 5199.0 | 5900.0 | 5155.0 | 5366.0 | 1.65 Million |
| 01 Nov, 2023 | 5163.0 | 5250.0 | 5075.0 | 5160.0 | 527.87 Thousand |
| 31 Oct, 2023 | 5173.0 | 5200.0 | 5034.0 | 5190.0 | 412.21 Thousand |
| 30 Oct, 2023 | 5140.0 | 5203.0 | 5089.0 | 5091.0 | 346.75 Thousand |
| 27 Oct, 2023 | 5188.0 | 5201.0 | 5100.0 | 5139.0 | 292.16 Thousand |
| 26 Oct, 2023 | 4875.0 | 5172.0 | 4801.0 | 5169.0 | 618.24 Thousand |
| 25 Oct, 2023 | 4923.0 | 4953.0 | 4795.0 | 4852.0 | 147 Thousand |
GENUSPOWER
9955
PROTEAN
7995
EVGRF
CIIHY