Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 16849.0 | 17156.0 | 16673.0 | 17003.0 | 4.07 Million |
| 14 May, 2025 | 16700.0 | 17232.0 | 16639.0 | 16805.0 | 4.31 Million |
| 13 May, 2025 | 16800.0 | 17042.0 | 16730.0 | 17031.0 | 2.56 Million |
| 12 May, 2025 | 16710.0 | 17066.0 | 16683.0 | 16945.0 | 3.16 Million |
| 09 May, 2025 | 16600.0 | 16745.0 | 16504.0 | 16596.0 | 5.46 Million |
| 08 May, 2025 | 16810.0 | 17061.0 | 16555.0 | 16597.0 | 2.45 Million |
| 07 May, 2025 | 17000.0 | 17231.0 | 16802.0 | 16809.0 | 2.51 Million |
| 06 May, 2025 | 16940.0 | 17128.0 | 16700.0 | 17054.0 | 1.72 Million |
| 05 May, 2025 | 17015.0 | 17249.0 | 17004.0 | 17120.0 | 2.52 Million |
| 02 May, 2025 | 17349.0 | 17533.0 | 16961.0 | 17152.0 | 1.84 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF