Absa Group Limited (ABG.JO)

ZAc 16645.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16700.0 17158.0 16700.0 16989.0 948.96 Thousand
22 Apr, 2025 16251.0 17348.0 17001.0 17296.0 573.69 Thousand
17 Apr, 2025 17205.0 17403.0 17099.0 17100.0 3.07 Million
16 Apr, 2025 17100.0 17311.0 16851.0 17202.0 2.8 Million
15 Apr, 2025 16950.0 17323.0 16838.0 17206.0 3.19 Million
14 Apr, 2025 16422.0 17031.0 16317.0 17029.0 3.74 Million
11 Apr, 2025 16251.0 16399.0 15933.0 16011.0 2.72 Million
10 Apr, 2025 16525.0 17050.0 16290.0 16341.0 3.75 Million
09 Apr, 2025 16049.0 16204.0 15606.0 15664.0 5.03 Million
08 Apr, 2025 16550.0 16817.0 15900.0 16664.0 4.63 Million