Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17740.0 | 17761.0 | 17375.0 | 17736.0 | 1.57 Million |
| 11 Jun, 2025 | 17930.0 | 17983.0 | 17459.0 | 17616.0 | 1.94 Million |
| 10 Jun, 2025 | 17869.0 | 18157.0 | 17800.0 | 17922.0 | 3.21 Million |
| 09 Jun, 2025 | 17850.0 | 18044.0 | 17758.0 | 17851.0 | 2.94 Million |
| 06 Jun, 2025 | 17266.0 | 17900.0 | 17266.0 | 17829.0 | 2.39 Million |
| 05 Jun, 2025 | 17499.0 | 17583.0 | 17256.0 | 17426.0 | 2.41 Million |
| 04 Jun, 2025 | 17370.0 | 17500.0 | 17165.0 | 17448.0 | 1.79 Million |
| 03 Jun, 2025 | 17299.0 | 17447.0 | 17103.0 | 17268.0 | 1.37 Million |
| 02 Jun, 2025 | 17330.0 | 17448.0 | 16951.0 | 17205.0 | 1.37 Million |
| 30 May, 2025 | 17500.0 | 17865.0 | 17332.0 | 17334.0 | 5.96 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF