Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17740.0 17761.0 17375.0 17736.0 1.57 Million
11 Jun, 2025 17930.0 17983.0 17459.0 17616.0 1.94 Million
10 Jun, 2025 17869.0 18157.0 17800.0 17922.0 3.21 Million
09 Jun, 2025 17850.0 18044.0 17758.0 17851.0 2.94 Million
06 Jun, 2025 17266.0 17900.0 17266.0 17829.0 2.39 Million
05 Jun, 2025 17499.0 17583.0 17256.0 17426.0 2.41 Million
04 Jun, 2025 17370.0 17500.0 17165.0 17448.0 1.79 Million
03 Jun, 2025 17299.0 17447.0 17103.0 17268.0 1.37 Million
02 Jun, 2025 17330.0 17448.0 16951.0 17205.0 1.37 Million
30 May, 2025 17500.0 17865.0 17332.0 17334.0 5.96 Million