Absa Group Limited (ABG.JO)
ZAc 17150.0
(0.44%)
ZAc 17150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 17200.0 | 17700.0 | 17180.0 | 17700.0 | 6.53 Million |
| 26 Jun, 2025 | 17499.0 | 17499.0 | 16947.0 | 17079.0 | 2.62 Million |
| 25 Jun, 2025 | 17685.0 | 17716.0 | 17196.0 | 17282.0 | 3.12 Million |
| 24 Jun, 2025 | 17350.0 | 17840.0 | 17345.0 | 17663.0 | 1.49 Million |
| 23 Jun, 2025 | 17280.0 | 17436.0 | 16953.0 | 17073.0 | 1.9 Million |
| 20 Jun, 2025 | 17440.0 | 17574.0 | 17180.0 | 17285.0 | 5.18 Million |
| 19 Jun, 2025 | 17100.0 | 17371.0 | 17080.0 | 17337.0 | 4.95 Million |
| 18 Jun, 2025 | 17500.0 | 17500.0 | 17079.0 | 17285.0 | 1.42 Million |
| 17 Jun, 2025 | 17365.0 | 17599.0 | 17242.0 | 17374.0 | 2.2 Million |
| 13 Jun, 2025 | 17690.0 | 17690.0 | 17158.0 | 17230.0 | 3.51 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF