Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17200.0 17700.0 17180.0 17700.0 6.53 Million
26 Jun, 2025 17499.0 17499.0 16947.0 17079.0 2.62 Million
25 Jun, 2025 17685.0 17716.0 17196.0 17282.0 3.12 Million
24 Jun, 2025 17350.0 17840.0 17345.0 17663.0 1.49 Million
23 Jun, 2025 17280.0 17436.0 16953.0 17073.0 1.9 Million
20 Jun, 2025 17440.0 17574.0 17180.0 17285.0 5.18 Million
19 Jun, 2025 17100.0 17371.0 17080.0 17337.0 4.95 Million
18 Jun, 2025 17500.0 17500.0 17079.0 17285.0 1.42 Million
17 Jun, 2025 17365.0 17599.0 17242.0 17374.0 2.2 Million
13 Jun, 2025 17690.0 17690.0 17158.0 17230.0 3.51 Million