Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17200.0 17240.0 16964.0 17018.0 1.85 Million
18 Sep, 2023 17199.0 17319.0 17036.0 17125.0 1.58 Million
15 Sep, 2023 17310.0 17443.0 17127.0 17200.0 4.95 Million
14 Sep, 2023 17500.0 17500.0 16997.0 17309.0 1.59 Million