ZAc 17150.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 17200.0 | 17240.0 | 16964.0 | 17018.0 | 1.85 Million |
18 Sep, 2023 | 17199.0 | 17319.0 | 17036.0 | 17125.0 | 1.58 Million |
15 Sep, 2023 | 17310.0 | 17443.0 | 17127.0 | 17200.0 | 4.95 Million |
14 Sep, 2023 | 17500.0 | 17500.0 | 16997.0 | 17309.0 | 1.59 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF