ZAc 17150.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 17199.0 | 17243.0 | 16881.0 | 17030.0 | 1.54 Million |
03 Oct, 2023 | 17272.0 | 17435.0 | 17039.0 | 17196.0 | 1.34 Million |
02 Oct, 2023 | 17483.0 | 17636.0 | 17047.0 | 17129.0 | 1.93 Million |
29 Sep, 2023 | 17669.0 | 17718.0 | 17367.0 | 17485.0 | 1.76 Million |
28 Sep, 2023 | 17500.0 | 17601.0 | 17343.0 | 17493.0 | 2.27 Million |
27 Sep, 2023 | 17505.0 | 17676.0 | 17472.0 | 17568.0 | 2.63 Million |
26 Sep, 2023 | 17552.0 | 17693.0 | 17408.0 | 17663.0 | 4.09 Million |
22 Sep, 2023 | 17999.0 | 18009.0 | 17773.0 | 17801.0 | 1.42 Million |
21 Sep, 2023 | 18095.0 | 18095.0 | 17691.0 | 17832.0 | 7.37 Million |
20 Sep, 2023 | 16931.0 | 18097.0 | 16931.0 | 18096.0 | 3.55 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF