Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17199.0 17243.0 16881.0 17030.0 1.54 Million
03 Oct, 2023 17272.0 17435.0 17039.0 17196.0 1.34 Million
02 Oct, 2023 17483.0 17636.0 17047.0 17129.0 1.93 Million
29 Sep, 2023 17669.0 17718.0 17367.0 17485.0 1.76 Million
28 Sep, 2023 17500.0 17601.0 17343.0 17493.0 2.27 Million
27 Sep, 2023 17505.0 17676.0 17472.0 17568.0 2.63 Million
26 Sep, 2023 17552.0 17693.0 17408.0 17663.0 4.09 Million
22 Sep, 2023 17999.0 18009.0 17773.0 17801.0 1.42 Million
21 Sep, 2023 18095.0 18095.0 17691.0 17832.0 7.37 Million
20 Sep, 2023 16931.0 18097.0 16931.0 18096.0 3.55 Million