Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17251.0 17638.0 17184.0 17280.0 1.18 Million
17 Oct, 2023 17300.0 17595.0 17300.0 17506.0 1.64 Million
16 Oct, 2023 17352.0 17689.0 17274.0 17486.0 1.39 Million
13 Oct, 2023 17550.0 17663.0 17396.0 17396.0 1.26 Million
12 Oct, 2023 18089.0 18089.0 17368.0 17611.0 2.28 Million
11 Oct, 2023 17981.0 18115.0 17871.0 17893.0 2.12 Million
10 Oct, 2023 17664.0 17982.0 17360.0 17980.0 2.04 Million
09 Oct, 2023 17450.0 17556.0 17100.0 17357.0 1.66 Million
06 Oct, 2023 17200.0 17504.0 17144.0 17332.0 1.13 Million
05 Oct, 2023 16993.0 17416.0 16940.0 17302.0 1.58 Million