ZAc 17150.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 17251.0 | 17638.0 | 17184.0 | 17280.0 | 1.18 Million |
17 Oct, 2023 | 17300.0 | 17595.0 | 17300.0 | 17506.0 | 1.64 Million |
16 Oct, 2023 | 17352.0 | 17689.0 | 17274.0 | 17486.0 | 1.39 Million |
13 Oct, 2023 | 17550.0 | 17663.0 | 17396.0 | 17396.0 | 1.26 Million |
12 Oct, 2023 | 18089.0 | 18089.0 | 17368.0 | 17611.0 | 2.28 Million |
11 Oct, 2023 | 17981.0 | 18115.0 | 17871.0 | 17893.0 | 2.12 Million |
10 Oct, 2023 | 17664.0 | 17982.0 | 17360.0 | 17980.0 | 2.04 Million |
09 Oct, 2023 | 17450.0 | 17556.0 | 17100.0 | 17357.0 | 1.66 Million |
06 Oct, 2023 | 17200.0 | 17504.0 | 17144.0 | 17332.0 | 1.13 Million |
05 Oct, 2023 | 16993.0 | 17416.0 | 16940.0 | 17302.0 | 1.58 Million |
1443
CPFXF
EZFL
6918
HE8
PRBCF