Absa Group Limited (ABG.JO)

ZAc 17150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17615.0 18626.0 17615.0 18382.0 4.54 Million
14 Nov, 2023 17599.0 17713.0 17190.0 17702.0 3.6 Million
13 Nov, 2023 18000.0 18000.0 17292.0 17293.0 2.6 Million
10 Nov, 2023 17513.0 17891.0 17513.0 17739.0 1.19 Million
09 Nov, 2023 17600.0 17850.0 17520.0 17717.0 1.57 Million
08 Nov, 2023 17276.0 17805.0 17276.0 17804.0 1.34 Million
07 Nov, 2023 17557.0 18012.0 16001.0 17627.0 1.83 Million
06 Nov, 2023 17901.0 18256.0 17881.0 18072.0 1.38 Million
03 Nov, 2023 17975.0 18310.0 17680.0 18098.0 2.43 Million
02 Nov, 2023 16985.0 17800.0 16985.0 17800.0 2.06 Million